|
|
熱門股票 |
|
漲跌幅排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
陽信商銀 |
議價 |
議價 |
10.25 |
10.25 |
0.00 |
0.00% |
板信商銀 |
議價 |
議價 |
5.75 |
5.75 |
0.00 |
0.00% |
南山人壽 |
15.20 |
議價 |
16 |
16 |
0.00 |
0.00% |
力晶 |
議價 |
議價 |
11.5 |
11.5 |
0.00 |
0.00% |
太電 |
17.00 |
議價 |
19.25 |
19.25 |
0.00 |
0.00% |
南美特科 |
201.9 |
232.1 |
217.0 |
219 |
▼2.00 |
0.92% |
萬通票券 |
8.00 |
12.00 |
10.00 |
10 |
0.00 |
0.00% |
漢芝電子 |
81.8 |
94.9 |
88.4 |
81 |
▲7.40 |
8.37% |
華德光電 |
40.4 |
議價 |
39.8 |
39.25 |
▲0.55 |
1.38% |
中華資安 |
議價 |
議價 |
310.75 |
310.75 |
0.00 |
0.00% |
信東生技 |
議價 |
議價 |
28.75 |
28.75 |
0.00 |
0.00% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
台泥循環 |
14.00 |
議價 |
14.5 |
14.5 |
0.00 |
0.00% |
民間投資 |
議價 |
議價 |
25 |
25 |
0.00 |
0.00% |
華泰銀行 |
4.20 |
議價 |
5 |
5 |
0.00 |
0.00% |
宇川精密 |
57.5 |
議價 |
56.9 |
56.25 |
▲0.65 |
1.14% |
聯穎光電 |
68.5 |
79.9 |
74.2 |
73.75 |
▲0.45 |
0.61% |
永達保險 |
68.00 |
議價 |
72 |
72 |
0.00 |
0.00% |
神通電腦 |
39.4 |
70.1 |
54.8 |
38.25 |
▲16.55 |
30.20% |
台灣集保 |
159.5 |
179.7 |
169.6 |
164.25 |
▲5.35 |
3.15% |
明緯企業 |
議價 |
議價 |
360 |
360 |
0.00 |
0.00% |
元大投信 |
136.2 |
157.4 |
146.8 |
143.25 |
▲3.55 |
2.42% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
昇陽電池 |
31.2 |
37.5 |
34.4 |
33.5 |
▲0.90 |
2.62% |
勝華科技 |
0.3 |
議價 |
0.3 |
0.25 |
▲0.05 |
16.67% |
台灣電力 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
光陽工業 |
議價 |
議價 |
56 |
56 |
0.00 |
0.00% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
國票綜合 |
9.5 |
13.0 |
11.3 |
11 |
▲0.30 |
2.65% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
昱鐳光電 |
13.0 |
22.1 |
17.6 |
14 |
▲3.60 |
20.45% |
南陽實業 |
18.1 |
32.1 |
25.1 |
18 |
▲7.10 |
28.29% |
中信投資 |
24.0 |
議價 |
23.6 |
23.25 |
▲0.35 |
1.48% |
稜研科技 |
54.00 |
議價 |
58.25 |
58.25 |
0.00 |
0.00% |
遠東醫電 |
30.2 |
議價 |
29.6 |
29 |
▲0.60 |
2.03% |
名超企業 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
資拓宏宇 |
95.9 |
議價 |
96.5 |
97 |
▼0.50 |
0.52% |
民間全民 |
10.0 |
28.7 |
19.4 |
10 |
▲9.40 |
48.45% |
東展興業 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
台開 |
議價 |
3.2 |
3.2 |
3.25 |
▼0.05 |
1.56% |
|
|
|
|
|
|